Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.331,47 +120,92 (+0,66%) Euro Stoxx 50
4.915,18 +12,58 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,40 +8,80 (+0,38%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19375.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.06 | 0.00 | - | 4 | 7 | 2024-06-28 | 1.08 | 0.00 | - | 33 | 0 |
| 167.15 | 0.00 | - | 1 | 0 | 2024-07-01 | 12.25 | 0.00 | - | 5 | 0 |
| 145.90 | 0.00 | - | 2 | 0 | 2024-07-02 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 0 | 2024-07-03 | 87.90 | 0.00 | - | 4 | 4 |
| 517.50 | 0.00 | - | 2 | 0 | 2024-07-05 | 41.69 | 0.00 | - | 1 | 0 |
| 241.25 | 0.00 | - | 1 | 4 | 2024-07-12 | 98.40 | 0.00 | - | 10 | 0 |
| 487.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 159.74 | 0.00 | - | 1 | 0 |
| 728.36 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 381.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 718.02 | 0.00 | - | 1 | 1 |
